CollectAI

close-nasdaq_etfs

2024/12/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241231 0 69.27 69.34 69.02 69.02 39400 69.02 down down correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241231 0 72.4 72.5 72.07 72.18 109500 72.18 down down correct
ACWI.US iShares Trust 20241231 0 118.27 118.38 117.28 117.5 5077300 117.5 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241231 0 52.32 52.58 52.06 52.16 2981900 52.16 down down correct
AGNG.US Global X Aging Population ETF 20241231 0 30.211 30.211 30.02 30.19 1200 30.19 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241231 0 22.42 22.55 22.42 22.46 37896 22.3104 up up correct
AIA.US iShares Trust 20241231 0 68.15 68.31 67.81 67.83 38300 67.83 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20241231 0 39.01 39.03 38.52 38.64 399100 38.64 down down correct
AIRR.US First Trust Exchange 20241231 0 77.61 77.847 76.801 77.04 304400 77.04 down down correct
ALTY.US Global X Funds 20241231 0 11.65 11.65 11.54 11.59 6832 11.4465 down up incorrect
ANGL.US VanEck Vectors ETF Trust 20241231 0 28.71 28.7199 28.61 28.67 308284 28.3822 down down correct
AQWA.US Global X Funds 20241231 0 17.24 17.24 16.815 16.83 1100 16.83 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20241231 0 29.77 29.792 29.77 29.792 400 29.792 up up correct
BBH.US VanEck Vectors Biotech ETF 20241231 0 157.27 157.6 156.1461 156.97 14899 156.97 down down correct
BGRN.US iShares Trust 20241231 0 46.7692 46.7692 46.57 46.62 17048 46.2914 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20241231 0 50.52 50.94 49.96 50.66 5800 50.66 up down incorrect
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241231 0 18.42 18.42 18.11 18.19 12900 18.19 down down correct
BJK.US VanEck Vectors Gaming ETF 20241231 0 40.57 40.61 40.48 40.56 2700 40.56 down down correct
BKCH.US Global X Blockchain ETF 20241231 0 53.88 53.88 50.73 51.23 100200 51.23 down down correct
BLCN.US Siren ETF Trust 20241231 0 25.75 25.835 25.54 25.64 9400 25.64 down down correct
BND.US Vanguard Bond Index Funds 20241231 0 72.09 72.17 71.875 71.91 8724265 71.463 down down correct
BNDW.US Vanguard Total World Bond ETF 20241231 0 68.31 68.39 68.16 68.19 114132 67.8361 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241231 0 49.11 49.19 49.025 49.05 3109441 48.8533 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241231 0 32.26 32.36 31.86 31.95 584700 31.95 down up incorrect
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241231 0 20.66 20.67 20.65 20.65 626124 20.5104 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241231 0 19.46 19.46 19.43 19.43 753239 19.2968 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241231 0 19.49 19.49 19.46 19.48 642387 19.3452 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241231 0 20.17 20.17 20.12 20.13 396470 19.9824 down up incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241231 0 18.36 18.36 18.31 18.34 475800 18.2057 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241231 0 16.41 16.41 16.35 16.37 323700 16.2493 down up incorrect
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241231 0 16.19 16.19 16.03 16.05 136500 15.927 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241231 0 23.06 23.08 23.06 23.07 229010 22.851 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241231 0 23.28 23.31 23.25 23.275 179239 23.0359 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241231 0 22.41 22.42 22.385 22.4 142500 22.1622 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241231 0 21.75 21.8 21.68 21.68 88000 21.4428 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241231 0 21.35 21.48 21.35 21.394 75000 21.1639 up up correct
BSMP.US Invesco Exchange 20241231 0 24.515 24.55 24.48 24.51 26100 24.4065 down down correct
BSMQ.US Invesco Exchange 20241231 0 23.57 23.62 23.57 23.57 35900 23.4631
CNCR.US Loncar Cancer Immunotherapy ETF 20241231 0 12.27 12.31 12.061 12.31 13700 12.31 up up correct
BSMR.US Invesco Exchange 20241231 0 23.58 23.64 23.57 23.6 50200 23.4929 up up correct
BSMS.US Invesco Exchange 20241231 0 23.3 23.35 23.28 23.33 35600 23.2232 up up correct
BSMT.US Invesco Exchange 20241231 0 22.95 22.981 22.92 22.94 56700 22.8339 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241231 0 21.78 21.83 21.69 21.72 197700 21.6189 down up incorrect
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241231 0 20.974 21.09 20.92 20.93 30500 20.7812 down down correct
BUG.US Global X Funds 20241231 0 32.36 32.36 31.97 32.09 97900 32.09 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241231 0 58.53 59.09 58.08 58.08 600 58.08 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20241231 0 71.2 71.36 70.68 70.84 16784 70.84 down up incorrect
CDC.US Victory Portfolios II 20241231 0 62.49 62.805 62.3046 62.58 17052 62.2457 up up correct
CDL.US Victory Portfolios II 20241231 0 65.364 65.364 65.108 65.3271 2484 64.9771 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20241231 0 30.07 30.07 30.07 30.07 248 30.07
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241231 0 85.13 85.4 84.75 84.91 8443 84.7199 down down correct
CFO.US Victory Portfolios II 20241231 0 69.28 69.3551 68.8581 68.94 15038 68.6865 down down correct
CIBR.US First Trust Exchange 20241231 0 64.04 64.055 63.26 63.45 442000 63.45 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241231 0 25900 25900 20500 21200 5900 21200 down down correct
CIL.US Victory Portfolios II 20241231 0 41.8138 41.8138 41.8138 41.8138 2 41.7203
CLOU.US Global X Funds 20241231 0 24.24 24.24 23.881 23.96 112400 23.96 down up incorrect
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241231 0 25.19 25.32 25.16 25.31 329758 25.31 up up correct
CSA.US Victory Portfolios II 20241231 0 74.24 74.24 73.96 73.99 298 73.8812 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241231 0 59.49 59.63 59.2257 59.4 7679 59.0324 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241231 0 55.13 55.13 54.7613 54.8761 271 54.7747 down down correct
CTEC.US Global X Funds 20241231 0 6.9 6.9 6.75 6.785 10200 6.785 down down correct
CXSE.US WisdomTree Trust 20241231 0 29.87 29.99 29.83 29.88 41300 29.88 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241231 0 25.95 26.06 25.8 25.81 5900 25.81 down down correct
DAPP.US VanEck Vectors ETF Trust 20241231 0 15.11 15.2 14.24 14.37 270800 14.37 down down correct
DAX.US Global X DAX Germany ETF 20241231 0 33.43 33.43 33.2701 33.319 4724 33.319 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241231 0 10.55 10.565 10.21 10.44 35059 10.44 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241231 0 37.97 37.99 37.77 37.77 3700 37.77 down down correct
DEMZ.US Democratic Large Cap Core ETF 20241231 0 36.18 36.24 35.94 35.94 6200 35.94 down up incorrect
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241231 0 25.16 25.19 24.75 25.02 48054 25.02 down down correct
DGRS.US WisdomTree Trust 20241231 0 51.2 51.5 50.9423 51.23 23819 51.1831 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241231 0 81.18 81.31 80.6791 80.93 523415 80.8199 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241231 0 65.03 65.03 64.148 64.62 26000 64.62 down down correct
DRIV.US Global X Funds 20241231 0 23.18 23.345 22.91 22.96 198960 22.96 down up incorrect
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241231 0 29.3 29.3 29.13 29.13 800 29.13 down down correct
DVOL.US First Trust Exchange 20241231 0 33.9 33.9 33.85 33.88 1800 33.88 down down correct
DVY.US iShares Trust 20241231 0 131.43 131.845 130.665 131.29 500639 130.2661 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241231 0 91.76 92.05 90.94 91.29 29500 91.29 down down correct
DWAW.US AdvisorShares Trust 20241231 0 40.15 40.15 40.15 40.15 100 40.15
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241231 0 7.006 7.06 6.96 7.03 130500 7.03 up up correct
DWUS.US AdvisorShares Trust 20241231 0 48.14 48.192 48.09 48.09 2900 48.09 down down correct
DXJS.US WisdomTree Trust 20241231 0 34.26 34.58 34.26 34.58 46200 34.58 up up correct
SPRX.US Spear Alpha ETF 20241231 0 27.9 27.9 27.05 27.13 6000 27.13 down down correct
EBIZ.US Global X Funds 20241231 0 28.16 28.16 27.65 27.74 2511 27.74 down up incorrect
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241231 0 19.61 19.61 19.3 19.41 48300 19.41 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20241231 0 9.95 10 9.82 9.83 13200 9.83 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241231 0 71.92 72.03 71.6 71.65 32300 71.65 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241231 0 14.07 14.07 13.94 13.94 847 13.8063 down up incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241231 0 89.43 89.44 88.85 89.04 4415167 88.2352 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241231 0 65.07 65.0858 64.53 64.9176 2757 64.3594 down up incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20241231 0 20.81 20.82 20.7702 20.82 12774 20.82 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241231 0 55.61 55.71 55.34 55.45 6096800 55.45 down down correct
EMXF.US iShares Trust 20241231 0 37.43 37.43 37.206 37.27 4800 37.27 down down correct
ENZL.US iShares MSCI New Zealand ETF 20241231 0 45.5 45.58 45.08 45.18 30400 45.18 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20241231 0 56.82 56.82 56.736 56.736 1400 56.736 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241231 0 76.39 76.44 75.92 76.14 336700 76.14 down up incorrect
ESGE.US iShares ESG Aware MSCI EM ETF 20241231 0 33.47 33.53 33.3299 33.39 824361 33.39 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20241231 0 129.63 129.8491 128.5 128.82 502667 128.4785 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241231 0 27.79 27.804 27.79 27.804 300 27.7177 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241231 0 84.24 84.24 83.09 83.38 9200 83.38 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20241231 0 23.43 23.46 23.23 23.3 113800 23.3 down down correct
EWJV.US iShares Trust 20241231 0 31.41 31.49 31.263 31.28 16500 31.28 down down correct
EWZS.US iShares MSCI Brazil Small 20241231 0 9.3 9.3 9.17 9.25 112203 9.25 down down correct
FAAR.US First Trust Exchange 20241231 0 27.94 28.06 27.79 28.01 15600 28.01 up up correct
FAB.US First Trust Exchange 20241231 0 82.48 82.674 82.195 82.48 3874 82.48
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241231 0 139.67 139.67 138.01 138.21 5600 138.21 down up incorrect
FALN.US iShares Fallen Angels USD Bond ETF 20241231 0 26.74 26.78 26.685 26.71 602870 26.4343 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241231 0 9.07 9.07 9.04 9.04 600 9.04 down down correct
FCA.US First Trust Exchange 20241231 0 20.08 20.12 20.05 20.05 8100 20.05 down down correct
FCAL.US First Trust Exchange 20241231 0 49.45 49.45 49.09 49.37 38446 49.1127 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241231 0 21.66 21.66 21.53 21.61 2654 21.2111 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241231 0 37 37 36.6606 36.79 62243 36.6253 down down correct
FDIV.US First Trust Strategic Income ETF 20241231 0 27.02 27.13 26.9599 27.11 22250 27.11 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20241231 0 27.41 27.41 27.15 27.29 14200 27.29 down down correct
FDT.US First Trust Exchange 20241231 0 54.12 54.21 53.83 54.08 29100 54.08 down down correct
FDTS.US First Trust Developed Markets ex 20241231 0 39.87 40.32 39.87 39.88 1600 39.88 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241231 0 22.24 22.24 21.97 22.03 73400 22.03 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241231 0 26.25 26.25 25.91 25.98 576105 25.7236 down down correct
FEMS.US First Trust Exchange 20241231 0 38.29 38.29 37.64 37.73 60300 37.73 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20241231 0 36.03 36.12 35.71 35.81 27400 35.81 down down correct
FEUZ.US First Trust Exchange 20241231 0 40.34 40.51 40.24 40.51 5700 40.51 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241231 0 104.8 104.92 104.06 104.3 21400 104.3 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20241231 0 38.19 38.41 38.19 38.41 1100 38.41 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20241231 0 34.16 34.23 33.885 33.955 44300 33.955 down up incorrect
FID.US First Trust S&P International Dividend Aristocrats ETF 20241231 0 16.49 16.49 16.23 16.28 38200 16.28 down down correct
FINX.US Global X FinTech ETF 20241231 0 31.6 31.615 31.15 31.22 114092 31.22 down down correct
FIXD.US First Trust Exchange 20241231 0 43.05 43.1691 42.945 42.97 1931469 42.6621 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20241231 0 51.69 51.89 51.53 51.68 8300 51.68 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20241231 0 38.39 38.39 38 38.08 400 38.08 down up incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20241231 0 15.19 15.22 15.17 15.19 8500 15.19
FMB.US First Trust Managed Municipal ETF 20241231 0 51.05 51.08 50.99 51.01 456615 50.731 down down correct
FMHI.US First Trust Exchange 20241231 0 48.36 48.38 48.14 48.29 112863 47.9654 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241231 0 53.54 53.65 53.25 53.51 8200 53.51 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241231 0 116.26 116.45 115.42 115.72 16500 115.72 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241231 0 80.62 80.8 79.91 80 20900 80 down down correct
FPA.US First Trust Asia Pacific Ex 20241231 0 27.56 27.56 27.33 27.4 1600 27.4 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241231 0 24.98 25.61 24.98 25.56 1000 25.56 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20241231 0 47.23 47.37 47.01 47.15 31000 47.15 down up incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20241231 0 62.74 62.74 62.74 62.74 100 62.74
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241231 0 76.49 76.78 76.13 76.46 94000 76.46 down down correct
FTAG.US First Trust Exchange 20241231 0 23.1 23.28 23.1 23.21 2100 23.21 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241231 0 139.38 139.38 137.67 138.25 11900 138.25 down down correct
FTCS.US First Trust Capital Strength ETF 20241231 0 87.93 88.1 87.5 87.82 246600 87.82 down up incorrect
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241231 0 23.82 23.95 23.81 23.93 986300 23.93 up up correct
FTHI.US First Trust BuyWrite Income ETF 20241231 0 23.47 23.47 23.22 23.27 254075 22.9333 down down correct
FTRI.US First Trust Exchange 20241231 0 12 12.05 11.95 12.03 182300 12.03 up down incorrect
FTSL.US First Trust Senior Loan Fund 20241231 0 46.34 46.34 46.205 46.24 775440 45.7131 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241231 0 59.79 59.79 59.77 59.77 1214082 59.3434 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241231 0 22.96 23.06 22.901 23.04 7300 23.04 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241231 0 26.95 27.02 26.87 26.968 5800 26.968 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20241231 0 88.36 88.373 87.1 87.27 73100 87.27 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241231 0 28.45 28.85 28.45 28.75 35900 28.75 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20241231 0 31.99 32.102 31.74 31.809 84000 31.809 down up incorrect
FTXR.US First Trust Nasdaq Transportation ETF 20241231 0 34.76 34.795 34.383 34.383 2600 34.383 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241231 0 59.61 59.61 58.947 59.06 69700 59.06 down down correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241231 0 36.67 36.78 36.38 36.55 3400 36.55 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241231 0 78.11 78.2 77.1 77.43 64600 77.43 down up incorrect
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241231 0 55.1 55.42 54.89 55.01 7900 55.01 down up incorrect
FYX.US First Trust Exchange 20241231 0 101.52 102.09 100.62 101.06 29200 101.06 down down correct
GLDI.US Credit Suisse X 20241231 0 153.51 153.51 153.51 153.51 486 150.107
GNMA.US iShares GNMA Bond ETF 20241231 0 42.7 43.075 42.7 42.93 53665 42.6273 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20241231 0 9.71 9.77 9.6 9.71 127200 9.71
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241231 0 119.73 120.18 118.97 119.34 122500 119.34 down down correct
GXTG.US Global X Funds 20241231 0 23.605 23.605 23.36 23.47 2900 23.47 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20241231 0 38 38.09 37.85 37.909 9300 37.8013 down down correct
HERO.US Global X Funds 20241231 0 23.58 23.68 23.423 23.48 15200 23.48 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20241231 0 53.05 53.1 52.59 52.74 60300 52.74 down down correct
HNDL.US Strategy Shares 20241231 0 21.4 21.49 21.3 21.33 89500 20.9575 down down correct
HYDR.US Global X Hydrogen ETF 20241231 0 23.4 23.4 22.855 23.03 17400 23.03 down down correct
HYLS.US First Trust Tactical High Yield ETF 20241231 0 41.39 41.47 41.3 41.33 1223350 40.9053 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241231 0 46.02 46.26 46.02 46.195 4900 45.7057 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241231 0 22.31 22.31 22.22 22.24 8199 22.0283 down down correct
IBB.US iShares Biotechnology ETF 20241231 0 132.06 133.06 131.3721 132.21 1334627 132.0925 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241231 0 21.524 21.56 21.37 21.52 11600 21.52 down down correct
IBTA.US iShares Trust 20241231 0 65.27 65.55 64.08 65.08 209300 65.08 down down correct
IBTF.US iShares Trust 20241231 0 23.31 23.32 23.3 23.32 880000 23.1593 up up correct
IBTG.US iShares Trust 20241231 0 22.79 22.81 22.78 22.81 636400 22.6615 up up correct
IBTH.US iShares Trust 20241231 0 22.2 22.24 22.171 22.197 795600 22.0533 down up incorrect
IBTI.US iShares Trust 20241231 0 21.9 22.01 21.874 21.904 192400 21.7635 up up correct
IBTJ.US iShares Trust 20241231 0 21.35 21.38 21.31 21.326 129800 21.1966 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241231 0 19.21 19.23 19.1713 19.1929 119788 19.0729 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241231 0 19.83 19.84 19.77 19.8 75700 19.671 down down correct
ICLN.US iShares Global Clean Energy ETF 20241231 0 11.45 11.49 11.35 11.38 2964709 11.38 down down correct
IEF.US iShares 7 20241231 0 92.75 92.816 92.375 92.45 5856386 91.8892 down down correct
IEI.US iShares 3 20241231 0 115.69 115.718 115.43 115.55 1277045 114.9253 down down correct
IEUS.US iShares MSCI Europe Small 20241231 0 53.99 53.99 53.57 53.65 1800 53.65 down down correct
IFGL.US iShares International Developed Real Estate ETF 20241231 0 19.37 19.395 19.2101 19.3 36093 19.2034 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241231 0 19.49 19.49 19.141 19.17 35100 19.17 down down correct
IGF.US iShares Trust 20241231 0 52.34 52.46 52.04 52.27 542300 52.27 down down correct
IGIB.US iShares 5 20241231 0 51.69 51.7 51.45 51.51 1867575 51.1204 down down correct
IGOV.US iShares International Treasury Bond ETF 20241231 0 38.69 38.69 38.25 38.42 224645 38.42 down up incorrect
IHYF.US Invesco High Yield Bond Factor ETF 20241231 0 22.49 22.51 22.49 22.51 400 22.2399 up up correct
IGSB.US iShares 1 20241231 0 51.91 51.91 51.6731 51.7 1660596 51.3301 down down correct
IJT.US iShares S&P Small 20241231 0 136.42 136.99 135.37 135.37 110606 135.1003 down down correct
IMCV.US iShares Morningstar Mid 20241231 0 74.26 74.62 74.01 74.26 45200 73.8258
INDY.US iShares India 50 ETF 20241231 0 50.92 51.04 50.8 50.84 147600 50.84 down up incorrect
INFR.US Legg Mason Global Infrastructure ETF 20241231 0 22.63 22.63 22.63 22.63 100 22.63
IPKW.US Invesco International BuyBack Achievers ETF 20241231 0 39.68 39.855 39.584 39.71 21300 39.71 up up correct
ISHG.US iShares 1 20241231 0 67.569 67.5699 67.31 67.37 36361 67.37 down down correct
ISTB.US iShares Core 1 20241231 0 47.75 47.79 47.73 47.77 357932 47.4533 up up correct
IUS.US Invesco RAFI Strategic US ETF 20241231 0 49.72 49.89 49.51 49.67 58400 49.67 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20241231 0 45.33 45.33 45.14 45.2 3326303 44.8954 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20241231 0 140.88 140.91 139.0379 139.35 455011 139.161 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20241231 0 92.83 93.025 92.273 92.59 1445631 92.2228 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241231 0 66.34 66.42 65.97 66.14 2005900 66.14 down down correct
JKI.US iShares Morningstar Mid 20241231 0 74.26 74.62 74.0104 74.26 45241 74.26
JOET.US Virtus ETF Trust II 20241231 0 38.11 38.11 37.65 37.78 23200 37.78 down up incorrect
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241231 0 65.85 66.168 65.453 65.55 13900 65.55 down down correct
KBWB.US Invesco Exchange 20241231 0 65.67 65.895 65.11 65.35 835443 65.35 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241231 0 14.55 14.71 14.55 14.67 193184 14.3911 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241231 0 115.54 116.06 115.41 116.06 14100 116.06 up down incorrect
KBWR.US Invesco KBW Regional Banking ETF 20241231 0 60 60.13 59.79 59.79 1800 59.79 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241231 0 17.8 17.9862 17.73 17.91 131914 17.6524 up up correct
KRMA.US Global X Conscious Companies ETF 20241231 0 39.111 39.111 38.9 39.09 4233 39.09 down down correct
KROP.US Global X Funds 20241231 0 9.62 9.645 9.53 9.622 11500 9.622 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20241231 0 45.59 45.59 45.37 45.37 200 45.37 down down correct
LDSF.US First Trust Exchange 20241231 0 18.84 18.84 18.76 18.77 27500 18.6268 down up incorrect
LEGR.US First Trust Exchange 20241231 0 46.72 46.72 46.32 46.398 2100 46.398 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20241231 0 48.68 48.69 48.63 48.67 415265 48.3318 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241231 0 76.08 76.08 75.17 75.261 5900 75.261 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241231 0 38.33 38.405 38.1329 38.36 30095 38.2963 up up correct
MBB.US iShares Trust 20241231 0 91.86 91.98 91.505 91.68 1862474 91.0294 down down correct
MCHI.US iShares MSCI China ETF 20241231 0 46.91 47.03 46.725 46.86 1417138 46.86 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241231 0 27.953 27.953 27.953 27.953 100 27.9268
MDIV.US First Trust Multi 20241231 0 16.11 16.16 16.07 16.15 111210 16.0127 up up correct
MILN.US Global X Millennials Consumer ETF 20241231 0 45.2889 45.2889 44.8784 44.96 5977 44.96 down down correct
NFTY.US First Trust Exchange 20241231 0 56.05 56.26 55.99 55.99 16000 55.99 down down correct
NXTG.US First Trust Exchange 20241231 0 85.65 85.65 84.87 85.29 7200 85.29 down up incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241231 0 77.02 77.02 75.92 76.06 392442 76.06 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241231 0 12.94 13.01 12.924 12.99 6414500 12.99 up up correct
PDP.US Invesco DWA Momentum ETF 20241231 0 108.6 108.6 107.45 107.61 56000 107.61 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241231 0 21.24 21.34 21.1314 21.26 266655 21.1104 up down incorrect
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241231 0 99.09 99.13 98.75 98.75 900 98.75 down down correct
PFF.US iShares Preferred and Income Securities ETF 20241231 0 31.44 31.56 31.365 31.44 5229955 31.0972
PFI.US Invesco DWA Financial Momentum ETF 20241231 0 57.18 57.19 56.85 57.01 2200 57.01 down down correct
PFM.US Invesco Dividend Achievers ETF 20241231 0 45.91 45.99 45.76 45.86 21900 45.86 down down correct
PGJ.US Invesco Golden Dragon China ETF 20241231 0 26.13 26.42 26.13 26.16 124500 26.16 up up correct
PHO.US Invesco Water Resources ETF 20241231 0 66.05 66.29 65.59 65.79 57600 65.79 down down correct
PID.US Invesco International Dividend Achievers ETF 20241231 0 18.28 18.39 18.25 18.31 66600 18.31 up down incorrect
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241231 0 19.31 19.31 19.22 19.22 50700 19.22 down down correct
PIO.US Invesco Global Water ETF 20241231 0 39.25 39.3 38.99 39.06 4000 39.06 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241231 0 36.48 36.48 36.3 36.32 8100 36.32 down down correct
PKW.US Invesco BuyBack Achievers ETF 20241231 0 115.6 115.63 114.88 115.13 17600 115.13 down up incorrect
PNQI.US Invesco NASDAQ Internet ETF 20241231 0 47.06 47.11 46.58 46.69 43000 46.69 down down correct
PPH.US VanEck Vectors ETF Trust 20241231 0 86.13 86.55 85.89 86.28 177510 86.28 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241231 0 41.74 42.04 41.53 41.61 53700 41.61 down up incorrect
PSC.US Principal Exchange 20241231 0 51.46 51.74 51.1 51.27 111900 51.27 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241231 0 38.12 38.12 37.94 38.04 1500 38.04 down up incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241231 0 108.94 109.03 108.93 108.93 1100 108.93 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20241231 0 47.98 48.66 47.96 48.4 60300 48.4 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20241231 0 55.31 55.58 55.25 55.33 1400 55.33 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20241231 0 44.57 44.81 44.26 44.29 20500 44.29 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20241231 0 135.02 135.59 134.37 134.37 9200 134.37 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241231 0 73.99 74.34 73.64 73.7066 3873 73.7066 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241231 0 48.16 48.2 47.6 47.73 17500 47.73 down up incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241231 0 59.52 59.52 59.29 59.29 500 59.29 down down correct
PSET.US Principal Exchange 20241231 0 72.25 72.25 71.52 71.57 9100 71.57 down down correct
PSL.US Invesco Exchange 20241231 0 104.95 104.95 104.56 104.95 1000 104.95
PTF.US Invesco Exchange 20241231 0 73.66 73.66 72.1 72.56 35800 72.56 down up incorrect
PTH.US Invesco DWA Healthcare Momentum ETF 20241231 0 40.2 40.2 39.67 40.04 18500 40.04 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20241231 0 38.84 38.9 38.54 38.69 2100 38.69 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20241231 0 44.4 44.57 44.29 44.36 3300 44.36 down down correct
PY.US Principal Exchange 20241231 0 50 50 49.387 49.516 11000 49.516 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241231 0 86.85 86.97 86.66 86.77 1200 86.77 down up incorrect
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241231 0 55.99 56.12 55.48 55.55 7900 55.55 down up incorrect
QAT.US iShares MSCI Qatar ETF 20241231 0 17.93 18.02 17.88 17.93 18800 17.93
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241231 0 34.64 35.13 33.92 33.93 110600 33.93 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20241231 0 29.3 29.31 29.3 29.31 200 29.31 up up correct
QQEW.US First Trust NASDAQ 20241231 0 125.9 125.9 124.48 124.96 43000 124.96 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241231 0 23.85 23.85 23.68 23.69 1800 23.69 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20241231 0 35.28 35.28 34.811 34.85 10900 34.85 down down correct
QQQ.US Invesco QQQ Trust Series 1 20241231 0 516.9 517.66 510.26 511.23 29117000 511.23 down down correct
QQQA.US ProShares Trust 20241231 0 46.16 46.16 45.56 45.56 500 45.56 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241231 0 31.08 31.15 30.8 30.88 79400 30.88 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20241231 0 212.8 213.1 210.08 210.45 2356468 210.45 down down correct
QQXT.US First Trust NASDAQ 20241231 0 93.46 93.63 93.11 93.11 6600 93.11 down up incorrect
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241231 0 17.469 17.469 17.378 17.42 13800 17.072 down up incorrect
QTEC.US First Trust Exchange 20241231 0 190.13 190.55 187.3 188.28 111100 188.28 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241231 0 31.57 31.59 31.494 31.494 200 31.494 down down correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241231 0 18.33 18.34 18.2 18.22 3341022 17.8753 down down correct
QYLG.US Global X Funds 20241231 0 28.26 28.35 28 28.08 50300 27.8 down down correct
RAYS.US Global X Solar ETF 20241231 0 9.139 9.139 8.94 8.94 17100 8.94 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20241231 0 59.23 59.46 58.98 59.14 703200 59.14 down up incorrect
REIT.US ALPS Active REIT ETF 20241231 0 27.15 27.3 27.07 27.26 16100 27.26 up down incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241231 0 61.65 61.65 61.23 61.46 6300 61.46 down up incorrect
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241231 0 63.471 63.5 63.28 63.29 900 63.29 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241231 0 59.63 59.63 59.1517 59.1517 332 59.1517 down down correct
RING.US iShares MSCI Global Gold Miners ETF 20241231 0 27.93 28.19 27.83 28.11 141400 28.11 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20241231 0 32.29 32.349 32.1703 32.2188 4379 32.2188 down down correct
RNEM.US First Trust Exchange 20241231 0 49.44 49.57 49.255 49.255 3500 49.255 down down correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20241231 0 35.38 35.62 35.361 35.41 4651 35.41 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20241231 0 8.73 8.73 8.65 8.68 27800 8.68 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241231 0 29.91 29.91 29.7151 29.7151 2363 29.7151 down down correct
ROBT.US First Trust Exchange 20241231 0 45.51 45.51 44.87 45.04 60100 45.04 down down correct
RTH.US VanEck Vectors ETF Trust 20241231 0 224.75 225.31 224 224.21 3861 224.21 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20241231 0 39.99 42.42 39.98 42.06 194444 42.06 up up correct
SCZ.US iShares MSCI EAFE Small 20241231 0 60.92 61.15 60.72 60.75 3413700 60.75 down up incorrect
SDG.US iShares MSCI Global Impact ETF 20241231 0 72.15 72.15 71.33 71.56 15000 71.56 down down correct
SDVY.US First Trust Exchange 20241231 0 35.94 36.11 35.75 35.85 1348700 35.85 down down correct
SHV.US iShares Short Treasury Bond ETF 20241231 0 110.11 110.12 110.1 110.11 3601203 109.3527
SHY.US iShares Trust 20241231 0 81.99 82 81.94 81.98 3167236 81.4572 down down correct
SKOR.US FlexShares Credit 20241231 0 47.74 47.7882 47.665 47.7 36692 47.3181 down down correct
SKYU.US ProShares Ultra Cloud Computing 20241231 0 36.479 36.479 35.82 35.96 5800 35.96 down up incorrect
SKYY.US First Trust Exchange 20241231 0 120.73 120.73 118.67 119.12 217000 119.12 down down correct
SLQD.US iShares Trust 20241231 0 49.73 49.78 49.7101 49.74 195194 49.4118 up up correct
SLVO.US Credit Suisse X 20241231 0 72.87 73.25 72.85 73.06 19336 71.4242 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20241231 0 245.51 246.05 241.4 242.17 3071800 242.17 down down correct
SNSR.US Global X Internet of Things ETF 20241231 0 34.97 35.049 34.64 34.9 14373 34.9 down down correct
SOCL.US Global X Funds 20241231 0 42.71 42.71 42.32 42.32 4900 42.32 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241231 0 39.73 39.83 39.07 39.22 254900 39.22 down down correct
SOXX.US iShares Semiconductor ETF 20241231 0 217.93 218.82 214.64 215.49 1354500 215.2149 down down correct
SPC.US CrossingBridge Pre 20241231 0 20.71 20.71 20.61 20.66 64900 20.66 down down correct
SQLV.US Legg Mason ETF Investment Trust 20241231 0 42.6403 42.6403 42.6403 42.6403 184 42.5083
SQQQ.US ProShares Trust 20241231 0 30.14 31.3 30 31.14 48504700 31.14 up up correct
SRET.US Global X SuperDividend REIT ETF 20241231 0 19.74 20.044 19.74 20.01 19046 19.7303 up down incorrect
SUSB.US iShares ESG 1 20241231 0 24.73 24.73 24.69 24.7 133877 24.5213 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20241231 0 22.77 22.7999 22.6816 22.72 193522 22.5526 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20241231 0 103.575 103.83 102.78 103.04 21900 102.7584 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241231 0 79.04 79.12 78.32 78.46 102300 78.46 down up incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20241231 0 88.13 88.28 87.26 87.33 31917311 86.7465 down down correct
TQQQ.US ProShares UltraPro QQQ 20241231 0 81.8 82.1599 78.68 79.13 52588840 79.13 down down correct
TUR.US iShares Inc. 20241231 0 36.25 36.25 35.69 35.86 172500 35.86 down down correct
UAE.US iShares MSCI UAE ETF 20241231 0 16.51 16.52 16.427 16.46 11100 16.46 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20241231 0 20.957 20.957 20.957 20.957 100 20.8073
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241231 0 48.026 48.94 47.54 48.94 867 48.94 up up correct
UFO.US Procure ETF Trust II 20241231 0 23.65 23.65 23.055 23.22 55500 23.22 down down correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241231 0 50.41 50.46 50.22 50.28 866998 49.8956 down down correct
USMC.US Principal U.S. Mega 20241231 0 60.33 60.33 59.75 60.03 44700 60.03 down down correct
USOI.US Credit Suisse X 20241231 0 65.12 65.6999 65.12 65.48 58389 62.2113 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20241231 0 50.14 50.14 49.549 49.72 69000 49.6131 down down correct
VCIT.US Vanguard Intermediate 20241231 0 80.44 80.56 80.17 80.27 3440463 79.6793 down up incorrect
VCLT.US Vanguard Long 20241231 0 75.16 75.36 74.63 74.78 1521862 74.1447 down down correct
VCSH.US Vanguard Scottsdale Funds 20241231 0 78.07 78.1 77.96 78.01 2486530 77.4754 down down correct
VGIT.US Vanguard Intermediate 20241231 0 58.09 58.12 57.9427 58 2890416 57.6413 down down correct
VGLT.US Vanguard Scottsdale Funds 20241231 0 55.73 55.815 55.29 55.35 4873239 54.9655 down down correct
VGSH.US Vanguard Short 20241231 0 58.19 58.2 58.15 58.18 3026015 57.7879 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241231 0 80.23 80.3296 79.84 79.99 228568 79.99 down down correct
VMBS.US Vanguard Mortgage 20241231 0 45.39 45.48 45.245 45.34 1876291 45.0268 down up incorrect
VNQI.US Vanguard Global ex 20241231 0 39.53 39.69 39.39 39.56 598000 39.56 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241231 0 268.24 268.66 266.04 266.72 89300 266.72 down down correct
VONG.US Vanguard Scottsdale Funds 20241231 0 104.62 104.63 103.13 103.3 1060100 103.3 down down correct
VONV.US Vanguard Scottsdale Funds 20241231 0 81.25 81.57 80.92 81.25 1593800 81.25
VPN.US Global X Funds 20241231 0 16.78 16.78 16.45 16.55 74770 16.55 down down correct
VRIG.US Invesco Actively Managed Exchange 20241231 0 25.11 25.12 25.1 25.115 375574 24.8978 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20241231 0 50.84 50.87 50.67 50.83 8100 50.6367 down down correct
VSMV.US VictoryShares US Multi 20241231 0 48.12 48.12 47.93 48.0303 1446 47.9184 down down correct
VTC.US Vanguard Scottsdale Funds 20241231 0 75.94 75.99 75.62 75.71 46451 75.1418 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241231 0 261.93 262.03 259.41 259.74 97600 259.74 down down correct
VTIP.US Vanguard Malvern Funds 20241231 0 48.46 48.47 48.4 48.42 843738 48.42 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241231 0 211.96 212.61 209.62 210.14 77400 210.14 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241231 0 89.8 90.27 89.04 89.33 1011700 89.33 down up incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241231 0 144.7 146.1 144.19 144.61 38300 144.61 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241231 0 63.39 63.41 63.0025 63.15 354946 62.4407 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241231 0 59.12 59.26 58.85 58.93 4727900 58.93 down up incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241231 0 68.03 68.1 67.64 67.88 486700 67.88 down down correct
WBND.US Western Asset Total Return ETF 20241231 0 19.5575 19.5575 19.5 19.5 7779 19.3821 down up incorrect
WCBR.US WisdomTree Trust 20241231 0 28.66 28.66 28.23 28.26 14200 28.26 down down correct
WINC.US Legg Mason ETF Investment Trust 20241231 0 23.94 23.968 23.92 23.94 3500 23.7661
WNDY.US Global X Wind Energy ETF 20241231 0 10.65 10.65 10.54 10.55 1700 10.55 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20241231 0 76.03 76.55 76 76.34 7000 76.34 up up correct
XT.US iShares Exponential Technologies ETF 20241231 0 60.01 60.1627 59.53 59.66 129263 59.66 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241231 0 8.73 8.73 8.65 8.6804 27835 8.6804 down up incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241231 0 50.9864 50.9864 50.72 50.7778 2943 50.7013 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.